DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,491 Value ($000) $2,651 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 14,917 Value ($000) $2,124 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 10,500 Value ($000) $1,410 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 10,134 Value ($000) $1,005 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 9,978 Value ($000) $1,426 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 9,965 Value ($000) $1,147 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 10,343 Value ($000) $1,341 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 2,482 Value ($000) $307 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 2,520 Value ($000) $306 Avg Close $103.00 Range $77.81 - $124.69
Q1 2022
Shares 6,917 Value ($000) $1,048 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 8,988 Value ($000) $1,601 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 9,237 Value ($000) $1,306 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 12,231 Value ($000) $1,273 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 12,135 Value ($000) $1,011 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 12,140 Value ($000) $1,195 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 12,104 Value ($000) $1,237 Avg Close $87.05 Range $72.60 - $107.99