DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,500 Value ($000) $1,174 Avg Close $125.70 Range $110.69 - $138.61

Q4 2023

Shares 9,500 Value ($000) $1,153 Avg Close $103.00 Range $77.81 - $124.69

Q3 2023

Shares 12,520 Value ($000) $1,140 Avg Close $98.92 Range $83.87 - $118.02

Q2 2023

Shares 12,520 Value ($000) $1,232 Avg Close $83.62 Range $62.60 - $103.80

Q1 2023

Shares 8,920 Value ($000) $648 Avg Close $73.42 Range $61.34 - $90.01

Q4 2022

Shares 3,020 Value ($000) $222 Avg Close $78.12 Range $66.45 - $97.31

Q3 2022

Shares 8,620 Value ($000) $765 Avg Close $100.71 Range $84.46 - $120.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,500	$1,174	$125.70	$110.69 - $138.61
Q4 2023	9,500	$1,153	$103.00	$77.81 - $124.69
Q3 2023	12,520	$1,140	$98.92	$83.87 - $118.02
Q2 2023	12,520	$1,232	$83.62	$62.60 - $103.80
Q1 2023	8,920	$648	$73.42	$61.34 - $90.01
Q4 2022	3,020	$222	$78.12	$66.45 - $97.31
Q3 2022	8,620	$765	$100.71	$84.46 - $120.75