DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 699,034 Value ($000) $93,510 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 630,140 Value ($000) $89,732 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 270,640 Value ($000) $36,355 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 258,317 Value ($000) $25,628 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 224,735 Value ($000) $32,548 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 224,516 Value ($000) $25,833 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 227,546 Value ($000) $29,510 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 204,116 Value ($000) $25,229 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 171,578 Value ($000) $19,289 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 187,083 Value ($000) $17,041 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 185,232 Value ($000) $18,223 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 180,818 Value ($000) $13,138 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 184,587 Value ($000) $13,307 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 177,138 Value ($000) $15,726 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 164,503 Value ($000) $15,667 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 140,472 Value ($000) $21,277 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 85,144 Value ($000) $13,949 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 42,193 Value ($000) $5,964 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 39,584 Value ($000) $4,120 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 36,937 Value ($000) $3,078 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 72,315 Value ($000) $7,119 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 80,067 Value ($000) $8,180 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 57,221 Value ($000) $4,975 Avg Close $60.88 Range $33.04 - $93.00
Q1 2020
Shares 88,400 Value ($000) $3,181 Avg Close $41.22 Range $28.88 - $50.12