DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,772 Value ($000) $24,991 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 312,772 Value ($000) $44,539 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 591,272 Value ($000) $79,426 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 69,172 Value ($000) $6,863 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 50,872 Value ($000) $7,269 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 230,072 Value ($000) $26,472 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 459,572 Value ($000) $59,602 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 651,272 Value ($000) $80,497 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 639,672 Value ($000) $77,643 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 143,072 Value ($000) $13,032 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 562,572 Value ($000) $55,346 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 602,472 Value ($000) $43,776 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 286,772 Value ($000) $21,078 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 749,272 Value ($000) $66,520 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 2,074,300 Value ($000) $197,556 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 2,014,100 Value ($000) $305,076 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 1,932,800 Value ($000) $344,251 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 1,010,500 Value ($000) $142,834 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 58,500 Value ($000) $6,089 Avg Close $90.34 Range $69.73 - $107.40
Q4 2020
Shares 13,000 Value ($000) $1,280 Avg Close $99.80 Range $79.76 - $118.13
Q1 2020
Shares 9,000 Value ($000) $324 Avg Close $41.22 Range $28.88 - $50.12