DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,325 Value ($000) $996 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 6,121 Value ($000) $872 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 7,217 Value ($000) $969 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 4,127 Value ($000) $409 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 8,188 Value ($000) $1,170 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 11,598 Value ($000) $1,334 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 6,442 Value ($000) $835 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 6,007 Value ($000) $742 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 4,405 Value ($000) $535 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 3,202 Value ($000) $292 Avg Close $98.92 Range $83.87 - $118.02
Q4 2022
Shares 3,492 Value ($000) $0 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 2,583 Value ($000) $229 Avg Close $100.71 Range $84.46 - $120.75
Q1 2022
Shares 1,748 Value ($000) $265 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 2,853 Value ($000) $508 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 2,274 Value ($000) $321 Avg Close $126.28 Range $101.38 - $150.67