DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,047 Value ($000) $550 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 2,263 Value ($000) $322 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 1,768 Value ($000) $238 Avg Close $110.71 Range $81.63 - $135.41

Q4 2024

Shares 7,671 Value ($000) $1,096 Avg Close $137.35 Range $113.08 - $170.08

Q3 2024

Shares 8,823 Value ($000) $1,015 Avg Close $116.83 Range $98.80 - $134.80

Q1 2024

Shares 11,064 Value ($000) $1,368 Avg Close $125.70 Range $110.69 - $138.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,047	$550	$158.02	$135.11 - $201.69
Q3 2025	2,263	$322	$137.70	$123.42 - $157.38
Q2 2025	1,768	$238	$110.71	$81.63 - $135.41
Q4 2024	7,671	$1,096	$137.35	$113.08 - $170.08
Q3 2024	8,823	$1,015	$116.83	$98.80 - $134.80
Q1 2024	11,064	$1,368	$125.70	$110.69 - $138.61