DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

StepStone Group LP's Holding History (CIK: 0001502287)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 60,801 Value ($000) $6,328 Avg Close $90.34 Range $69.73 - $107.40

Q1 2021

Shares 60,801 Value ($000) $5,067 Avg Close $96.41 Range $74.53 - $119.43

Q4 2020

Shares 72,822 Value ($000) $7,169 Avg Close $99.80 Range $79.76 - $118.13

Q3 2020

Shares 142,822 Value ($000) $14,591 Avg Close $87.05 Range $72.60 - $107.99

Q2 2020

Shares 142,822 Value ($000) $12,418 Avg Close $60.88 Range $33.04 - $93.00

Q1 2020

Shares 362,822 Value ($000) $13,054 Avg Close $41.22 Range $28.88 - $50.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	60,801	$6,328	$90.34	$69.73 - $107.40
Q1 2021	60,801	$5,067	$96.41	$74.53 - $119.43
Q4 2020	72,822	$7,169	$99.80	$79.76 - $118.13
Q3 2020	142,822	$14,591	$87.05	$72.60 - $107.99
Q2 2020	142,822	$12,418	$60.88	$33.04 - $93.00
Q1 2020	362,822	$13,054	$41.22	$28.88 - $50.12