DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,883 Value ($000) $42,277 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 207,201 Value ($000) $29,505 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 123,933 Value ($000) $16,648 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 86,046 Value ($000) $8,537 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 78,660 Value ($000) $11,240 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 62,727 Value ($000) $7,217 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 57,239 Value ($000) $7,423 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 45,494 Value ($000) $5,623 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 39,781 Value ($000) $4,829 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 42,401 Value ($000) $3,862 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 41,751 Value ($000) $4,107 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 32,535 Value ($000) $2,364 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 25,629 Value ($000) $1,884 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 29,197 Value ($000) $2,476 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 20,570 Value ($000) $1,960 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 21,726 Value ($000) $3,291 Avg Close $146.28 Range $113.89 - $184.70