DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,034 Value ($000) $25,027 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 165,343 Value ($000) $23,545 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 156,207 Value ($000) $20,983 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 42,099 Value ($000) $4,177 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 44,210 Value ($000) $6,317 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 45,348 Value ($000) $5,218 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 45,589 Value ($000) $5,912 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 39,396 Value ($000) $4,869 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 36,531 Value ($000) $4,434 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 34,557 Value ($000) $3,148 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 32,981 Value ($000) $3,245 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 29,070 Value ($000) $2,112 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 23,838 Value ($000) $1,752 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 32,327 Value ($000) $2,870 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 3,914 Value ($000) $373 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 35,786 Value ($000) $5,421 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 4,090 Value ($000) $728 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 4,301 Value ($000) $608 Avg Close $126.28 Range $101.38 - $150.67
Q2 2020
Shares 4,925 Value ($000) $428 Avg Close $60.88 Range $33.04 - $93.00
Q4 2019
Shares 15,633 Value ($000) $591 Avg Close $35.97 Range $27.55 - $44.09