DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,467 Value ($000) $8,223 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 53,590 Value ($000) $7,631 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 39,355 Value ($000) $5,287 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 38,132 Value ($000) $3,783 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 15,314 Value ($000) $2,188 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 13,568 Value ($000) $1,546 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 12,997 Value ($000) $1,696 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 9,794 Value ($000) $1,211 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 9,017 Value ($000) $1,094 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 8,275 Value ($000) $754 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 7,441 Value ($000) $732 Avg Close $83.62 Range $62.60 - $103.80
Q4 2022
Shares 7,081 Value ($000) $520 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 7,336 Value ($000) $651 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 7,381 Value ($000) $800 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 7,795 Value ($000) $1,181 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 8,045 Value ($000) $1,433 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 7,761 Value ($000) $1,097 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 7,401 Value ($000) $770 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 43,476 Value ($000) $8,022 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 7,677 Value ($000) $756 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 6,330 Value ($000) $655 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 5,610 Value ($000) $488 Avg Close $60.88 Range $33.04 - $93.00