DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,100 Value ($000) $1 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 993 Value ($000) $0 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 4,613 Value ($000) $1 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 5,507 Value ($000) $1 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 5,315 Value ($000) $1 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 10,589 Value ($000) $1 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 14,693 Value ($000) $2 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 24,024 Value ($000) $3 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 1,515 Value ($000) $0 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 1,945 Value ($000) $0 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 1,945 Value ($000) $0 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 2,032 Value ($000) $0 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 1,561 Value ($000) $0 Avg Close $78.12 Range $66.45 - $97.31
Q4 2021
Shares 7,718 Value ($000) $1,375 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 1,690 Value ($000) $239 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 2,129 Value ($000) $222 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 2,509 Value ($000) $209 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 37,176 Value ($000) $3,660 Avg Close $99.80 Range $79.76 - $118.13