DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,574 Value ($000) $526 Avg Close $116.83 Range $98.80 - $134.80

Q2 2024

Shares 4,951 Value ($000) $642 Avg Close $120.98 Range $107.30 - $132.90

Q1 2024

Shares 4,590 Value ($000) $567 Avg Close $125.70 Range $110.69 - $138.61

Q4 2023

Shares 4,565 Value ($000) $554 Avg Close $103.00 Range $77.81 - $124.69

Q3 2023

Shares 4,007 Value ($000) $365 Avg Close $98.92 Range $83.87 - $118.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,574	$526	$116.83	$98.80 - $134.80
Q2 2024	4,951	$642	$120.98	$107.30 - $132.90
Q1 2024	4,590	$567	$125.70	$110.69 - $138.61
Q4 2023	4,565	$554	$103.00	$77.81 - $124.69
Q3 2023	4,007	$365	$98.92	$83.87 - $118.02