DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,098 Value ($000) $1,101 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 8,122 Value ($000) $1,157 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 9,648 Value ($000) $1,296 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 22,490 Value ($000) $2,231 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 20,328 Value ($000) $2,905 Avg Close $137.35 Range $113.08 - $170.08

Q3 2024

Shares 8,722 Value ($000) $1,004 Avg Close $116.83 Range $98.80 - $134.80

Q2 2024

Shares 8,128 Value ($000) $1,054 Avg Close $120.98 Range $107.30 - $132.90

Q1 2024

Shares 8,144 Value ($000) $1,007 Avg Close $125.70 Range $110.69 - $138.61

Q4 2023

Shares 7,186 Value ($000) $872 Avg Close $103.00 Range $77.81 - $124.69

Q3 2023

Shares 6,997 Value ($000) $637 Avg Close $98.92 Range $83.87 - $118.02

Q2 2023

Shares 6,267 Value ($000) $617 Avg Close $83.62 Range $62.60 - $103.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,098	$1,101	$158.02	$135.11 - $201.69
Q3 2025	8,122	$1,157	$137.70	$123.42 - $157.38
Q2 2025	9,648	$1,296	$110.71	$81.63 - $135.41
Q1 2025	22,490	$2,231	$126.18	$96.63 - $153.42
Q4 2024	20,328	$2,905	$137.35	$113.08 - $170.08
Q3 2024	8,722	$1,004	$116.83	$98.80 - $134.80
Q2 2024	8,128	$1,054	$120.98	$107.30 - $132.90
Q1 2024	8,144	$1,007	$125.70	$110.69 - $138.61
Q4 2023	7,186	$872	$103.00	$77.81 - $124.69
Q3 2023	6,997	$637	$98.92	$83.87 - $118.02
Q2 2023	6,267	$617	$83.62	$62.60 - $103.80