DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,386 Value ($000) $34,458 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 164,656 Value ($000) $23,417 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 247,072 Value ($000) $33,189 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 8,245 Value ($000) $818 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 9,865 Value ($000) $1,436 Avg Close $137.35 Range $113.08 - $170.08

Q3 2024

Shares 4,898 Value ($000) $564 Avg Close $116.83 Range $98.80 - $134.80

Q2 2024

Shares 23,948 Value ($000) $3 Avg Close $120.98 Range $107.30 - $132.90

Q1 2024

Shares 2,616 Value ($000) $0 Avg Close $125.70 Range $110.69 - $138.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,386	$34,458	$158.02	$135.11 - $201.69
Q3 2025	164,656	$23,417	$137.70	$123.42 - $157.38
Q2 2025	247,072	$33,189	$110.71	$81.63 - $135.41
Q1 2025	8,245	$818	$126.18	$96.63 - $153.42
Q4 2024	9,865	$1,436	$137.35	$113.08 - $170.08
Q3 2024	4,898	$564	$116.83	$98.80 - $134.80
Q2 2024	23,948	$3	$120.98	$107.30 - $132.90
Q1 2024	2,616	$0	$125.70	$110.69 - $138.61