DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,207 Value ($000) $844 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 7,846 Value ($000) $1,117 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 9,458 Value ($000) $1,270 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 6,660 Value ($000) $661 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 4,717 Value ($000) $674 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 148 Value ($000) $17 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 148 Value ($000) $19 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 57 Value ($000) $7 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 57 Value ($000) $7 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 57 Value ($000) $5 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 106 Value ($000) $10 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 94 Value ($000) $7 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 399 Value ($000) $29 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 152 Value ($000) $13 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 167 Value ($000) $16 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 111 Value ($000) $17 Avg Close $146.28 Range $113.89 - $184.70
Q4 2020
Shares 3 Value ($000) $0 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 3 Value ($000) $0 Avg Close $87.05 Range $72.60 - $107.99