DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,130 Value ($000) $373 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 4,772 Value ($000) $351 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 5,154 Value ($000) $458 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 6,158 Value ($000) $586 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 7,583 Value ($000) $1,148 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 9,614 Value ($000) $1,712 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 9,623 Value ($000) $1,360 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 9,696 Value ($000) $1,009 Avg Close $90.34 Range $69.73 - $107.40
Q4 2020
Shares 9,545 Value ($000) $940 Avg Close $99.80 Range $79.76 - $118.13