DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,812 Value ($000) $3,102 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 39,103 Value ($000) $5,568 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 72,400 Value ($000) $9,725 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 21,700 Value ($000) $2,153 Avg Close $126.18 Range $96.63 - $153.42
Q2 2024
Shares 1,600 Value ($000) $208 Avg Close $120.98 Range $107.30 - $132.90
Q4 2023
Shares 12,623 Value ($000) $1,532 Avg Close $103.00 Range $77.81 - $124.69
Q2 2022
Shares 45,712 Value ($000) $4,354 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 47,157 Value ($000) $7,143 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 35,200 Value ($000) $6,269 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 63,000 Value ($000) $8,905 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 71,320 Value ($000) $7,423 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 46,400 Value ($000) $3,867 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 55,518 Value ($000) $5,465 Avg Close $99.80 Range $79.76 - $118.13
Q2 2020
Shares 12,813 Value ($000) $1,114 Avg Close $60.88 Range $33.04 - $93.00