DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,605 Value ($000) $13,001 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 99,329 Value ($000) $14,144 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 115,307 Value ($000) $15,489 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 90,736 Value ($000) $9,002 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 39,704 Value ($000) $5,585 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 40,752 Value ($000) $4,689 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 30,434 Value ($000) $3,947 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 35,179 Value ($000) $4,348 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 30,062 Value ($000) $3,649 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 16,701 Value ($000) $1,521 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 21,424 Value ($000) $2,108 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 21,050 Value ($000) $3,732 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 24,151 Value ($000) $1,775 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 25,324 Value ($000) $2,249 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 25,501 Value ($000) $2,425 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 26,738 Value ($000) $4,050 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 27,511 Value ($000) $4,901 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 18,990 Value ($000) $2,684 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 31,490 Value ($000) $3,277 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 48,973 Value ($000) $4,081 Avg Close $96.41 Range $74.53 - $119.43