DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,799 Value ($000) $2,828 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 20,382 Value ($000) $2,902 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 22,913 Value ($000) $3,078 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 23,008 Value ($000) $2,283 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 23,422 Value ($000) $3,347 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 26,405 Value ($000) $3,038 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 28,874 Value ($000) $3,745 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 28,687 Value ($000) $3,546 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 29,701 Value ($000) $3,605 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 23,100 Value ($000) $2,104 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 6,699 Value ($000) $659 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 4,382 Value ($000) $318 Avg Close $73.42 Range $61.34 - $90.01
Q3 2022
Shares 3,595 Value ($000) $319 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 8,451 Value ($000) $805 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 8,674 Value ($000) $1,313 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 9,665 Value ($000) $1,721 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 11,839 Value ($000) $1,672 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 6,831 Value ($000) $711 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 6,362 Value ($000) $531 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 5,830 Value ($000) $574 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 14,139 Value ($000) $1,264 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 13,988 Value ($000) $1,216 Avg Close $60.88 Range $33.04 - $93.00