DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 883 Value ($000) $126 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 4,799 Value ($000) $645 Avg Close $110.71 Range $81.63 - $135.41

Q2 2024

Shares 1,613 Value ($000) $209 Avg Close $120.98 Range $107.30 - $132.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	883	$126	$137.70	$123.42 - $157.38
Q2 2025	4,799	$645	$110.71	$81.63 - $135.41
Q2 2024	1,613	$209	$120.98	$107.30 - $132.90