DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,668 Value ($000) $26,473 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 156,703 Value ($000) $22,315 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 179,212 Value ($000) $24,074 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 161,092 Value ($000) $16,286 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 171,934 Value ($000) $24,946 Avg Close $137.35 Range $113.08 - $170.08

Q3 2024

Shares 171,933 Value ($000) $19,635 Avg Close $116.83 Range $98.80 - $134.80

Q2 2024

Shares 139,716 Value ($000) $17,947 Avg Close $120.98 Range $107.30 - $132.90

Q1 2024

Shares 291,782 Value ($000) $26,061 Avg Close $125.70 Range $110.69 - $138.61

Q4 2023

Shares 359,927 Value ($000) $43,688 Avg Close $103.00 Range $77.81 - $124.69

Q3 2023

Shares 341,516 Value ($000) $31,109 Avg Close $98.92 Range $83.87 - $118.02

Q2 2023

Shares 272,811 Value ($000) $26,839 Avg Close $83.62 Range $62.60 - $103.80

Q1 2023

Shares 251,103 Value ($000) $18,245 Avg Close $73.42 Range $61.34 - $90.01

Q4 2022

Shares 265,268 Value ($000) $19,497 Avg Close $78.12 Range $66.45 - $97.31

Q3 2022

Shares 312,744 Value ($000) $27,766 Avg Close $100.71 Range $84.46 - $120.75

Q2 2022

Shares 419,916 Value ($000) $39,993 Avg Close $109.90 Range $81.12 - $159.00

Q1 2022

Shares 671,936 Value ($000) $101,778 Avg Close $146.28 Range $113.89 - $184.70

Q4 2021

Shares 330,414 Value ($000) $58,981 Avg Close $169.72 Range $134.63 - $199.68

Q3 2021

Shares 21,195 Value ($000) $2,996 Avg Close $126.28 Range $101.38 - $150.67

Q2 2021

Shares 27,820 Value ($000) $2,896 Avg Close $90.34 Range $69.73 - $107.40

Q1 2021

Shares 29,393 Value ($000) $2,450 Avg Close $96.41 Range $74.53 - $119.43

Q4 2020

Shares 23,262 Value ($000) $2,290 Avg Close $99.80 Range $79.76 - $118.13

Q3 2020

Shares 27,223 Value ($000) $2,781 Avg Close $87.05 Range $72.60 - $107.99

Q2 2020

Shares 87,241 Value ($000) $7,586 Avg Close $60.88 Range $33.04 - $93.00

Q1 2020

Shares 18,349 Value ($000) $660 Avg Close $41.22 Range $28.88 - $50.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,668	$26,473	$158.02	$135.11 - $201.69
Q3 2025	156,703	$22,315	$137.70	$123.42 - $157.38
Q2 2025	179,212	$24,074	$110.71	$81.63 - $135.41
Q1 2025	161,092	$16,286	$126.18	$96.63 - $153.42
Q4 2024	171,934	$24,946	$137.35	$113.08 - $170.08
Q3 2024	171,933	$19,635	$116.83	$98.80 - $134.80
Q2 2024	139,716	$17,947	$120.98	$107.30 - $132.90
Q1 2024	291,782	$26,061	$125.70	$110.69 - $138.61
Q4 2023	359,927	$43,688	$103.00	$77.81 - $124.69
Q3 2023	341,516	$31,109	$98.92	$83.87 - $118.02
Q2 2023	272,811	$26,839	$83.62	$62.60 - $103.80
Q1 2023	251,103	$18,245	$73.42	$61.34 - $90.01
Q4 2022	265,268	$19,497	$78.12	$66.45 - $97.31
Q3 2022	312,744	$27,766	$100.71	$84.46 - $120.75
Q2 2022	419,916	$39,993	$109.90	$81.12 - $159.00
Q1 2022	671,936	$101,778	$146.28	$113.89 - $184.70
Q4 2021	330,414	$58,981	$169.72	$134.63 - $199.68
Q3 2021	21,195	$2,996	$126.28	$101.38 - $150.67
Q2 2021	27,820	$2,896	$90.34	$69.73 - $107.40
Q1 2021	29,393	$2,450	$96.41	$74.53 - $119.43
Q4 2020	23,262	$2,290	$99.80	$79.76 - $118.13
Q3 2020	27,223	$2,781	$87.05	$72.60 - $107.99
Q2 2020	87,241	$7,586	$60.88	$33.04 - $93.00
Q1 2020	18,349	$660	$41.22	$28.88 - $50.12