DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,822 Value ($000) $513 Avg Close $110.71 Range $81.63 - $135.41

Q4 2024

Shares 2,500 Value ($000) $357 Avg Close $137.35 Range $113.08 - $170.08

Q3 2024

Shares 5,000 Value ($000) $575 Avg Close $116.83 Range $98.80 - $134.80

Q2 2024

Shares 2,000 Value ($000) $259 Avg Close $120.98 Range $107.30 - $132.90

Q3 2020

Shares 27,266 Value ($000) $2,785 Avg Close $87.05 Range $72.60 - $107.99

Q3 2019

Shares 25,000 Value ($000) $848 Avg Close $34.77 Range $30.47 - $41.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,822	$513	$110.71	$81.63 - $135.41
Q4 2024	2,500	$357	$137.35	$113.08 - $170.08
Q3 2024	5,000	$575	$116.83	$98.80 - $134.80
Q2 2024	2,000	$259	$120.98	$107.30 - $132.90
Q3 2020	27,266	$2,785	$87.05	$72.60 - $107.99
Q3 2019	25,000	$848	$34.77	$30.47 - $41.44