DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

HAMILTON LANE ADVISORS LLC's Holding History (CIK: 0001573767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,634 Value ($000) $1,174 Avg Close $158.02 Range $135.11 - $201.69
Q3 2024
Shares 4,346 Value ($000) $500 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 4,346 Value ($000) $564 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 4,346 Value ($000) $537 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 5,795 Value ($000) $703 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 11,590 Value ($000) $1,056 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 14,590 Value ($000) $1 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 14,590 Value ($000) $1 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 14,590 Value ($000) $1 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 14,590 Value ($000) $1,295 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 14,590 Value ($000) $1,390 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 13,763 Value ($000) $2,085 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 15,586 Value ($000) $2,776 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 11,180 Value ($000) $1,580 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 31,753 Value ($000) $3,305 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 25,461 Value ($000) $2,122 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 49,147 Value ($000) $4,838 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 46,837 Value ($000) $4,785 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 43,932 Value ($000) $3,820 Avg Close $60.88 Range $33.04 - $93.00
Q1 2020
Shares 38,942 Value ($000) $1,401 Avg Close $41.22 Range $28.88 - $50.12
Q4 2019
Shares 21,705 Value ($000) $820 Avg Close $35.97 Range $27.55 - $44.09