DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,046 Value ($000) $414 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 2,709 Value ($000) $386 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 2,858 Value ($000) $400 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 2,121 Value ($000) $210 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 2,599 Value ($000) $371 Avg Close $137.35 Range $113.08 - $170.08

Q3 2024

Shares 22,061 Value ($000) $2,861 Avg Close $116.83 Range $98.80 - $134.80

Q2 2024

Shares 22,061 Value ($000) $2,861 Avg Close $120.98 Range $107.30 - $132.90

Q1 2024

Shares 17,728 Value ($000) $2,191 Avg Close $125.70 Range $110.69 - $138.61

Q4 2023

Shares 17,681 Value ($000) $2,146 Avg Close $103.00 Range $77.81 - $124.69

Q3 2023

Shares 20,396 Value ($000) $1,858 Avg Close $98.92 Range $83.87 - $118.02

Q2 2023

Shares 18,778 Value ($000) $1,847 Avg Close $83.62 Range $62.60 - $103.80

Q1 2023

Shares 19,696 Value ($000) $1,431 Avg Close $73.42 Range $61.34 - $90.01

Q4 2022

Shares 17,842 Value ($000) $1,311 Avg Close $78.12 Range $66.45 - $97.31

Q3 2022

Shares 17,751 Value ($000) $1,576 Avg Close $100.71 Range $84.46 - $120.75

Q2 2022

Shares 18,000 Value ($000) $1,715 Avg Close $109.90 Range $81.12 - $159.00

Q1 2022

Shares 22,469 Value ($000) $3,403 Avg Close $146.28 Range $113.89 - $184.70

Q4 2021

Shares 22,620 Value ($000) $4,029 Avg Close $169.72 Range $134.63 - $199.68

Q3 2021

Shares 21,757 Value ($000) $3,075 Avg Close $126.28 Range $101.38 - $150.67

Q2 2021

Shares 21,255 Value ($000) $2,212 Avg Close $90.34 Range $69.73 - $107.40

Q1 2021

Shares 19,734 Value ($000) $1,645 Avg Close $96.41 Range $74.53 - $119.43

Q4 2020

Shares 10,553 Value ($000) $1,039 Avg Close $99.80 Range $79.76 - $118.13

Q3 2020

Shares 1,519 Value ($000) $156 Avg Close $87.05 Range $72.60 - $107.99

Q2 2020

Shares 13,096 Value ($000) $1,139 Avg Close $60.88 Range $33.04 - $93.00

Q1 2020

Shares 1,889 Value ($000) $68 Avg Close $41.22 Range $28.88 - $50.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,046	$414	$158.02	$135.11 - $201.69
Q3 2025	2,709	$386	$137.70	$123.42 - $157.38
Q2 2025	2,858	$400	$110.71	$81.63 - $135.41
Q1 2025	2,121	$210	$126.18	$96.63 - $153.42
Q4 2024	2,599	$371	$137.35	$113.08 - $170.08
Q3 2024	22,061	$2,861	$116.83	$98.80 - $134.80
Q2 2024	22,061	$2,861	$120.98	$107.30 - $132.90
Q1 2024	17,728	$2,191	$125.70	$110.69 - $138.61
Q4 2023	17,681	$2,146	$103.00	$77.81 - $124.69
Q3 2023	20,396	$1,858	$98.92	$83.87 - $118.02
Q2 2023	18,778	$1,847	$83.62	$62.60 - $103.80
Q1 2023	19,696	$1,431	$73.42	$61.34 - $90.01
Q4 2022	17,842	$1,311	$78.12	$66.45 - $97.31
Q3 2022	17,751	$1,576	$100.71	$84.46 - $120.75
Q2 2022	18,000	$1,715	$109.90	$81.12 - $159.00
Q1 2022	22,469	$3,403	$146.28	$113.89 - $184.70
Q4 2021	22,620	$4,029	$169.72	$134.63 - $199.68
Q3 2021	21,757	$3,075	$126.28	$101.38 - $150.67
Q2 2021	21,255	$2,212	$90.34	$69.73 - $107.40
Q1 2021	19,734	$1,645	$96.41	$74.53 - $119.43
Q4 2020	10,553	$1,039	$99.80	$79.76 - $118.13
Q3 2020	1,519	$156	$87.05	$72.60 - $107.99
Q2 2020	13,096	$1,139	$60.88	$33.04 - $93.00
Q1 2020	1,889	$68	$41.22	$28.88 - $50.12