DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,006 Value ($000) $298 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 4,701 Value ($000) $672 Avg Close $137.35 Range $113.08 - $170.08

Q4 2023

Shares 6,000 Value ($000) $728 Avg Close $103.00 Range $77.81 - $124.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,006	$298	$126.18	$96.63 - $153.42
Q4 2024	4,701	$672	$137.35	$113.08 - $170.08
Q4 2023	6,000	$728	$103.00	$77.81 - $124.69