DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,102 Value ($000) $1,301 Avg Close $137.35 Range $113.08 - $170.08

Q2 2024

Shares 6,803 Value ($000) $882 Avg Close $120.98 Range $107.30 - $132.90

Q3 2022

Shares 6,712 Value ($000) $596 Avg Close $100.71 Range $84.46 - $120.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,102	$1,301	$137.35	$113.08 - $170.08
Q2 2024	6,803	$882	$120.98	$107.30 - $132.90
Q3 2022	6,712	$596	$100.71	$84.46 - $120.75