DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,016 Value ($000) $14,357 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 100,225 Value ($000) $14,272 Avg Close $137.70 Range $123.42 - $157.38

Q3 2023

Shares 15,200 Value ($000) $1,385 Avg Close $98.92 Range $83.87 - $118.02

Q1 2023

Shares 5,066 Value ($000) $368 Avg Close $73.42 Range $61.34 - $90.01

Q3 2021

Shares 5,370 Value ($000) $760 Avg Close $126.28 Range $101.38 - $150.67

Q2 2021

Shares 8,658 Value ($000) $901 Avg Close $90.34 Range $69.73 - $107.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,016	$14,357	$158.02	$135.11 - $201.69
Q3 2025	100,225	$14,272	$137.70	$123.42 - $157.38
Q3 2023	15,200	$1,385	$98.92	$83.87 - $118.02
Q1 2023	5,066	$368	$73.42	$61.34 - $90.01
Q3 2021	5,370	$760	$126.28	$101.38 - $150.67
Q2 2021	8,658	$901	$90.34	$69.73 - $107.40