DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,882 Value ($000) $3,384 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 25,926 Value ($000) $3,692 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 2,193 Value ($000) $295 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 461,442 Value ($000) $45,780 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 98,439 Value ($000) $14,066 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 67,333 Value ($000) $7,747 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 296,638 Value ($000) $38,471 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 674,116 Value ($000) $83,321 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 678,064 Value ($000) $82,303 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 268,165 Value ($000) $24,427 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 234,673 Value ($000) $23,087 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 294,916 Value ($000) $21,429 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 319,043 Value ($000) $23,450 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 98,353 Value ($000) $8,732 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 104,788 Value ($000) $9,980 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 96,088 Value ($000) $14,555 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 134,450 Value ($000) $23,947 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 398,869 Value ($000) $56,380 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 68,702 Value ($000) $7,150 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 105,373 Value ($000) $8,782 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 231,805 Value ($000) $22,819 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 233,266 Value ($000) $23,830 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 16,070 Value ($000) $1,397 Avg Close $60.88 Range $33.04 - $93.00
Q1 2020
Shares 78,050 Value ($000) $2,808 Avg Close $41.22 Range $28.88 - $50.12
Q4 2019
Shares 45,539 Value ($000) $1,721 Avg Close $35.97 Range $27.55 - $44.09
Q3 2019
Shares 28,681 Value ($000) $973 Avg Close $34.77 Range $30.47 - $41.44