DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 381 Value ($000) $54 Avg Close $137.35 Range $113.08 - $170.08

Q1 2024

Shares 396 Value ($000) $49 Avg Close $125.70 Range $110.69 - $138.61

Q4 2023

Shares 6,317 Value ($000) $767 Avg Close $103.00 Range $77.81 - $124.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	381	$54	$137.35	$113.08 - $170.08
Q1 2024	396	$49	$125.70	$110.69 - $138.61
Q4 2023	6,317	$767	$103.00	$77.81 - $124.69