DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,500 Value ($000) $8,907 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 62,400 Value ($000) $8,886 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 58,300 Value ($000) $7,831 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 56,500 Value ($000) $5,605 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 58,000 Value ($000) $8,288 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 58,500 Value ($000) $6,731 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 58,900 Value ($000) $7,639 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 64,100 Value ($000) $7,923 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 47,600 Value ($000) $5,778 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 51,100 Value ($000) $4,655 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 50,400 Value ($000) $4,958 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 52,000 Value ($000) $3,778 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 60,900 Value ($000) $4,476 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 48,200 Value ($000) $4,279 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 49,700 Value ($000) $4,733 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 58,900 Value ($000) $8,922 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 52,200 Value ($000) $9,297 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 38,000 Value ($000) $5,371 Avg Close $126.28 Range $101.38 - $150.67
Q1 2021
Shares 34,400 Value ($000) $2,867 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 58,900 Value ($000) $5,798 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 35,400 Value ($000) $3,616 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 19,200 Value ($000) $1,669 Avg Close $60.88 Range $33.04 - $93.00