DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,450 Value ($000) $3,054 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 1,356,537 Value ($000) $182,224 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 493,352 Value ($000) $48,945 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 1,400 Value ($000) $200 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 133,426 Value ($000) $15,352 Avg Close $116.83 Range $98.80 - $134.80
Q1 2024
Shares 1,130,970 Value ($000) $139,788 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 257,784 Value ($000) $31,290 Avg Close $103.00 Range $77.81 - $124.69
Q2 2023
Shares 305 Value ($000) $30 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 2,919 Value ($000) $212 Avg Close $73.42 Range $61.34 - $90.01
Q2 2022
Shares 157,200 Value ($000) $14,972 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 397,951 Value ($000) $60,278 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 440,958 Value ($000) $78,539 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 105,192 Value ($000) $14,869 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 103,830 Value ($000) $10,807 Avg Close $90.34 Range $69.73 - $107.40
Q2 2020
Shares 598,224 Value ($000) $52,016 Avg Close $60.88 Range $33.04 - $93.00
Q1 2020
Shares 1,365,118 Value ($000) $49,117 Avg Close $41.22 Range $28.88 - $50.12
Q4 2019
Shares 1,389,354 Value ($000) $52,490 Avg Close $35.97 Range $27.55 - $44.09
Q3 2019
Shares 87,018 Value ($000) $2,951 Avg Close $34.77 Range $30.47 - $41.44