DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Mengis Capital Management, Inc.'s Holding History (CIK: 0001609674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,559 Value ($000) $756 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 5,584 Value ($000) $795 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 5,584 Value ($000) $750 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 5,587 Value ($000) $554 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 5,583 Value ($000) $798 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 5,583 Value ($000) $642 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 5,508 Value ($000) $714 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 4,485 Value ($000) $554 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 4,485 Value ($000) $544 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 4,485 Value ($000) $409 Avg Close $98.92 Range $83.87 - $118.02