DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,940 Value ($000) $12,095 Avg Close $158.02 Range $135.11 - $201.69
Q2 2025
Shares 7,719 Value ($000) $1,037 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 29,741 Value ($000) $2,951 Avg Close $126.18 Range $96.63 - $153.42
Q3 2024
Shares 19,820 Value ($000) $2,280 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 61,265 Value ($000) $7,945 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 91,498 Value ($000) $11,309 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 192,172 Value ($000) $23,326 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 20,853 Value ($000) $1,900 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 51,448 Value ($000) $5,061 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 87,998 Value ($000) $6,394 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 6,594 Value ($000) $485 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 69,902 Value ($000) $6,206 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 3,244 Value ($000) $309 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 75,445 Value ($000) $11,428 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 18,910 Value ($000) $3,368 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 27,269 Value ($000) $3,854 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 20,378 Value ($000) $2,121 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 61,154 Value ($000) $5,097 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 52,738 Value ($000) $5,192 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 19,777 Value ($000) $2,020 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 62,565 Value ($000) $5,440 Avg Close $60.88 Range $33.04 - $93.00
Q1 2020
Shares 24,470 Value ($000) $880 Avg Close $41.22 Range $28.88 - $50.12