DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

IQ EQ FUND MANAGEMENT (IRELAND) Ltd's Holding History (CIK: 0001620943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,812 Value ($000) $4,734 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 31,142 Value ($000) $4,435 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 13,282 Value ($000) $1,784 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 8,422 Value ($000) $836 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 4,720 Value ($000) $674 Avg Close $137.35 Range $113.08 - $170.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,812	$4,734	$158.02	$135.11 - $201.69
Q3 2025	31,142	$4,435	$137.70	$123.42 - $157.38
Q2 2025	13,282	$1,784	$110.71	$81.63 - $135.41
Q1 2025	8,422	$836	$126.18	$96.63 - $153.42
Q4 2024	4,720	$674	$137.35	$113.08 - $170.08