DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,536 Value ($000) $1,841 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 12,570 Value ($000) $1,790 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 12,703 Value ($000) $1,706 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 7,898 Value ($000) $784 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 2,402 Value ($000) $343 Avg Close $137.35 Range $113.08 - $170.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,536	$1,841	$158.02	$135.11 - $201.69
Q3 2025	12,570	$1,790	$137.70	$123.42 - $157.38
Q2 2025	12,703	$1,706	$110.71	$81.63 - $135.41
Q1 2025	7,898	$784	$126.18	$96.63 - $153.42
Q4 2024	2,402	$343	$137.35	$113.08 - $170.08