DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,686 Value ($000) $1 Avg Close $73.42 Range $61.34 - $90.01

Q4 2022

Shares 16,915 Value ($000) $1 Avg Close $78.12 Range $66.45 - $97.31

Q3 2022

Shares 47,628 Value ($000) $4,228 Avg Close $100.71 Range $84.46 - $120.75

Q2 2022

Shares 16,983 Value ($000) $1,617 Avg Close $109.90 Range $81.12 - $159.00

Q1 2022

Shares 15,432 Value ($000) $2,337 Avg Close $146.28 Range $113.89 - $184.70

Q4 2021

Shares 13,529 Value ($000) $2,410 Avg Close $169.72 Range $134.63 - $199.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,686	$1	$73.42	$61.34 - $90.01
Q4 2022	16,915	$1	$78.12	$66.45 - $97.31
Q3 2022	47,628	$4,228	$100.71	$84.46 - $120.75
Q2 2022	16,983	$1,617	$109.90	$81.12 - $159.00
Q1 2022	15,432	$2,337	$146.28	$113.89 - $184.70
Q4 2021	13,529	$2,410	$169.72	$134.63 - $199.68