DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,004 Value ($000) $713 Avg Close $169.72 Range $134.63 - $199.68

Q3 2021

Shares 5,571 Value ($000) $787 Avg Close $126.28 Range $101.38 - $150.67

Q1 2021

Shares 2,942 Value ($000) $245 Avg Close $96.41 Range $74.53 - $119.43

Q4 2020

Shares 9,548 Value ($000) $940 Avg Close $99.80 Range $79.76 - $118.13

Q3 2020

Shares 10,055 Value ($000) $1,027 Avg Close $87.05 Range $72.60 - $107.99

Q4 2019

Shares 29,058 Value ($000) $1,098 Avg Close $35.97 Range $27.55 - $44.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,004	$713	$169.72	$134.63 - $199.68
Q3 2021	5,571	$787	$126.28	$101.38 - $150.67
Q1 2021	2,942	$245	$96.41	$74.53 - $119.43
Q4 2020	9,548	$940	$99.80	$79.76 - $118.13
Q3 2020	10,055	$1,027	$87.05	$72.60 - $107.99
Q4 2019	29,058	$1,098	$35.97	$27.55 - $44.09