DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,654 Value ($000) $233,792 Avg Close $126.28 Range $101.38 - $150.67

Q2 2021

Shares 3,147 Value ($000) $327,539 Avg Close $90.34 Range $69.73 - $107.40

Q1 2021

Shares 6,921 Value ($000) $576,796 Avg Close $96.41 Range $74.53 - $119.43

Q4 2020

Shares 170 Value ($000) $233,696 Avg Close $99.80 Range $79.76 - $118.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,654	$233,792	$126.28	$101.38 - $150.67
Q2 2021	3,147	$327,539	$90.34	$69.73 - $107.40
Q1 2021	6,921	$576,796	$96.41	$74.53 - $119.43
Q4 2020	170	$233,696	$99.80	$79.76 - $118.13