DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,882 Value ($000) $392 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 5,015 Value ($000) $714 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 4,956 Value ($000) $666 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 2,904 Value ($000) $288 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 2,039 Value ($000) $291 Avg Close $137.35 Range $113.08 - $170.08

Q1 2024

Shares 1,758 Value ($000) $217 Avg Close $125.70 Range $110.69 - $138.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,882	$392	$158.02	$135.11 - $201.69
Q3 2025	5,015	$714	$137.70	$123.42 - $157.38
Q2 2025	4,956	$666	$110.71	$81.63 - $135.41
Q1 2025	2,904	$288	$126.18	$96.63 - $153.42
Q4 2024	2,039	$291	$137.35	$113.08 - $170.08
Q1 2024	1,758	$217	$125.70	$110.69 - $138.61