DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,100 Value ($000) $2,053 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 37,999 Value ($000) $5,411 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 17,326 Value ($000) $2,327 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 44,790 Value ($000) $4,444 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 7,438 Value ($000) $1,063 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 5,100 Value ($000) $587 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 5,011 Value ($000) $650 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 8,542 Value ($000) $1,056 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 6,075 Value ($000) $737 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 8,416 Value ($000) $767 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 5,470 Value ($000) $538 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 3,560 Value ($000) $259 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 4,376 Value ($000) $68 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 3,445 Value ($000) $306 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 3,345 Value ($000) $319 Avg Close $109.90 Range $81.12 - $159.00
Q4 2021
Shares 12,078 Value ($000) $2,151 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 3,564 Value ($000) $504 Avg Close $126.28 Range $101.38 - $150.67
Q1 2021
Shares 5,164 Value ($000) $430 Avg Close $96.41 Range $74.53 - $119.43