DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,627 Value ($000) $765 Avg Close $158.02 Range $135.11 - $201.69

Q1 2025

Shares 12,747 Value ($000) $1,265 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 8,504 Value ($000) $1,215 Avg Close $137.35 Range $113.08 - $170.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,627	$765	$158.02	$135.11 - $201.69
Q1 2025	12,747	$1,265	$126.18	$96.63 - $153.42
Q4 2024	8,504	$1,215	$137.35	$113.08 - $170.08