DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 362 Value ($000) $44 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 349 Value ($000) $32 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 49 Value ($000) $5 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 38 Value ($000) $3 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 342 Value ($000) $25 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 395 Value ($000) $35 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 367 Value ($000) $35 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 410 Value ($000) $62 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 67 Value ($000) $12 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 322 Value ($000) $46 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 306 Value ($000) $32 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 300 Value ($000) $25 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 370 Value ($000) $36 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 370 Value ($000) $38 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 349 Value ($000) $30 Avg Close $60.88 Range $33.04 - $93.00
Q1 2020
Shares 200 Value ($000) $7 Avg Close $41.22 Range $28.88 - $50.12