DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,035 Value ($000) $549 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 4,281 Value ($000) $610 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 3,184 Value ($000) $428 Avg Close $110.71 Range $81.63 - $135.41
Q1 2023
Shares 347 Value ($000) $25 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 270 Value ($000) $20 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 570 Value ($000) $51 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 336 Value ($000) $32 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 491 Value ($000) $74 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 254 Value ($000) $45 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 210 Value ($000) $30 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 37 Value ($000) $4 Avg Close $90.34 Range $69.73 - $107.40