DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,270 Value ($000) $1,397 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 4,110 Value ($000) $585 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 2,934 Value ($000) $394 Avg Close $110.71 Range $81.63 - $135.41

Q4 2024

Shares 1,803 Value ($000) $258 Avg Close $137.35 Range $113.08 - $170.08

Q4 2021

Shares 1,280 Value ($000) $228 Avg Close $169.72 Range $134.63 - $199.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,270	$1,397	$158.02	$135.11 - $201.69
Q3 2025	4,110	$585	$137.70	$123.42 - $157.38
Q2 2025	2,934	$394	$110.71	$81.63 - $135.41
Q4 2024	1,803	$258	$137.35	$113.08 - $170.08
Q4 2021	1,280	$228	$169.72	$134.63 - $199.68