DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,313 Value ($000) $531 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 7,491 Value ($000) $551 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 7,175 Value ($000) $637 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 7,287 Value ($000) $694 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 7,421 Value ($000) $1,124 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 7,387 Value ($000) $1,316 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 6,725 Value ($000) $951 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 6,240 Value ($000) $649 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 5,523 Value ($000) $460 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 2,618 Value ($000) $258 Avg Close $99.80 Range $79.76 - $118.13