DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,600 Value ($000) $242 Avg Close $146.28 Range $113.89 - $184.70

Q4 2021

Shares 1,600 Value ($000) $285 Avg Close $169.72 Range $134.63 - $199.68

Q3 2021

Shares 1,600 Value ($000) $226 Avg Close $126.28 Range $101.38 - $150.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,600	$242	$146.28	$113.89 - $184.70
Q4 2021	1,600	$285	$169.72	$134.63 - $199.68
Q3 2021	1,600	$226	$126.28	$101.38 - $150.67