DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,551 Value ($000) $477 Avg Close $110.71 Range $81.63 - $135.41

Q4 2024

Shares 7,650 Value ($000) $1,093 Avg Close $137.35 Range $113.08 - $170.08

Q3 2023

Shares 8,601 Value ($000) $783 Avg Close $98.92 Range $83.87 - $118.02

Q4 2022

Shares 16,207 Value ($000) $1,191 Avg Close $78.12 Range $66.45 - $97.31

Q1 2022

Shares 4,622 Value ($000) $700 Avg Close $146.28 Range $113.89 - $184.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,551	$477	$110.71	$81.63 - $135.41
Q4 2024	7,650	$1,093	$137.35	$113.08 - $170.08
Q3 2023	8,601	$783	$98.92	$83.87 - $118.02
Q4 2022	16,207	$1,191	$78.12	$66.45 - $97.31
Q1 2022	4,622	$700	$146.28	$113.89 - $184.70