DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

St. Louis Trust Co's Holding History (CIK: 0001661144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,252 Value ($000) $442 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 3,252 Value ($000) $463 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 4,029 Value ($000) $541 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 6,056 Value ($000) $601 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 6,056 Value ($000) $865 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 6,056 Value ($000) $697 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 6,056 Value ($000) $785 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 12,112 Value ($000) $1,497 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 12,112 Value ($000) $1,470 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 12,112 Value ($000) $1,103 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 10,898 Value ($000) $1,072 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 15,692 Value ($000) $1,140 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 15,692 Value ($000) $1,153 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 2,634 Value ($000) $259 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 13,542 Value ($000) $1,290 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 12,082 Value ($000) $1,830 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 9,602 Value ($000) $1,710 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 7,944 Value ($000) $1,123 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 5,268 Value ($000) $548 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 5,268 Value ($000) $439 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 5,268 Value ($000) $519 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 3,080 Value ($000) $315 Avg Close $87.05 Range $72.60 - $107.99