DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,398 Value ($000) $1,006 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 8,113 Value ($000) $1,155 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 6,479 Value ($000) $870 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 3,866 Value ($000) $384 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 2,132 Value ($000) $305 Avg Close $137.35 Range $113.08 - $170.08

Q1 2023

Shares 66 Value ($000) $5 Avg Close $73.42 Range $61.34 - $90.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,398	$1,006	$158.02	$135.11 - $201.69
Q3 2025	8,113	$1,155	$137.70	$123.42 - $157.38
Q2 2025	6,479	$870	$110.71	$81.63 - $135.41
Q1 2025	3,866	$384	$126.18	$96.63 - $153.42
Q4 2024	2,132	$305	$137.35	$113.08 - $170.08
Q1 2023	66	$5	$73.42	$61.34 - $90.01