DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 145 Value ($000) $20 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 145 Value ($000) $15 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 145 Value ($000) $12 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 100 Value ($000) $10 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 100 Value ($000) $10 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 100 Value ($000) $9 Avg Close $60.88 Range $33.04 - $93.00
Q1 2020
Shares 100 Value ($000) $4 Avg Close $41.22 Range $28.88 - $50.12